| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 265.50 | -1.03 % | 1 189 227 | 267.90 | 269.33 | 263.76 |
| 25/09/2026 | 271.99 | +2.44 % | 692 692 | 266.13 | 273.36 | 265.35 |
| 28/09/2026 | 271.91 | -0.04 % | 580 328 | 272.48 | 272.49 | 269.05 |
| 29/09/2026 | 275.26 | +1.26 % | 1 542 529 | 269.97 | 276.61 | 269.01 |
| 30/09/2026 | 277.22 | +0.71 % | 1 245 129 | 274.03 | 278.88 | 263.36 |
