| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 281.45 | -0.84 % | 1 809 215 | 286.57 | 289.66 | 279.75 |
| 20/07/2026 | 284.06 | +0.93 % | 849 346 | 281.23 | 285.75 | 281.14 |
| 21/07/2026 | 290.48 | +2.3 % | 667 216 | 282.00 | 290.54 | 280.56 |
| 22/07/2026 | 284.89 | -1.93 % | 832 837 | 291.68 | 293.21 | 284.66 |
| 23/07/2026 | 286.12 | +0.45 % | 337 668 | 285.55 | 289.96 | 283.50 |
