| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 86.51 | +1. % | 6 108 556 | 85.87 | 86.57 | 85.13 |
| 06/10/2026 | 86.17 | -0.39 % | 10 518 140 | 86.60 | 87.29 | 86.17 |
| 07/10/2026 | 85.80 | -0.43 % | 6 118 643 | 86.73 | 86.96 | 85.67 |
| 08/10/2026 | 87.76 | +2.26 % | 6 673 609 | 86.26 | 88.04 | 86.08 |
| 09/10/2026 | 88.05 | +0.32 % | 7 001 069 | 87.60 | 88.48 | 87.39 |
