| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 67.97 | -1.66 % | 12 645 690 | 68.92 | 68.92 | 67.92 |
| 06/01/2026 | 67.81 | -0.19 % | 12 984 717 | 68.01 | 68.25 | 67.59 |
| 07/01/2026 | 67.54 | -0.44 % | 10 892 199 | 67.99 | 68.07 | 67.27 |
| 08/01/2026 | 69.35 | +2.68 % | 11 584 756 | 67.54 | 69.46 | 67.45 |
| 09/01/2026 | 70.53 | +1.67 % | 12 203 315 | 69.43 | 70.66 | 69.12 |