| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.96 | -1.4 % | 10 843 243 | 84.10 | 84.56 | 82.32 |
| 07/07/2026 | 84.05 | +1.31 % | 13 324 028 | 84.60 | 85.68 | 83.64 |
| 08/07/2026 | 83.40 | -0.77 % | 10 337 239 | 84.17 | 84.83 | 83.27 |
| 09/07/2026 | 82.63 | -0.92 % | 10 954 058 | 82.09 | 82.82 | 81.71 |
| 10/07/2026 | 83.48 | +1.03 % | 5 534 701 | 82.73 | 83.74 | 82.41 |
