| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 90.37 | +1.75 % | 8 888 257 | 88.59 | 90.76 | 88.59 |
| 20/08/2026 | 90.53 | +0.2 % | 7 871 729 | 90.18 | 91.87 | 89.73 |
| 21/08/2026 | 91.10 | +0.66 % | 7 200 195 | 90.85 | 91.20 | 90.32 |
| 24/08/2026 | 91.97 | +0.95 % | 6 990 630 | 92.12 | 92.49 | 91.45 |
| 25/08/2026 | 91.64 | -0.38 % | 8 741 981 | 91.57 | 92.08 | 91.30 |
