| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 81.17 | -0.47 % | 9 891 405 | 81.79 | 81.80 | 80.72 |
| 22/05/2026 | 81.48 | +0.38 % | 5 344 814 | 81.18 | 81.68 | 80.92 |
| 26/05/2026 | 80.46 | -1.25 % | 8 743 380 | 80.84 | 81.60 | 80.24 |
| 27/05/2026 | 81.62 | +1.44 % | 8 060 507 | 81.10 | 82.51 | 80.80 |
