| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 988.00 | +0.6 % | 1 205 930 | 982.21 | 999.50 | 970.30 |
| 22/05/2026 | 996.52 | +0.84 % | 868 407 | 994.63 | 1 005.36 | 990.90 |
| 26/05/2026 | 994.52 | -0.22 % | 1 189 659 | 1 006.53 | 1 016.54 | 987.03 |
| 27/05/2026 | 996.64 | +0.21 % | 952 954 | 995.91 | 1 003.65 | 974.42 |
