| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1 055.03 | +3.33 % | 545 689 | 1 029.88 | 1 055.18 | 1 029.00 |
| 07/07/2026 | 1 041.49 | -1.31 % | 566 004 | 1 052.00 | 1 053.86 | 1 035.13 |
| 08/07/2026 | 1 029.06 | -1.33 % | 605 291 | 1 030.00 | 1 040.18 | 1 011.92 |
| 09/07/2026 | 1 056.11 | +2.57 % | 521 493 | 1 055.00 | 1 064.01 | 1 042.61 |
| 10/07/2026 | 1 055.34 | -0.06 % | 478 191 | 1 063.21 | 1 067.17 | 1 048.41 |
