| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 893.81 | -0.97 % | 914 608 | 901.45 | 905.24 | 886.88 |
| 06/10/2026 | 897.18 | +0.42 % | 1 440 157 | 901.57 | 905.94 | 896.00 |
| 07/10/2026 | 887.12 | -1.12 % | 1 292 007 | 880.85 | 888.31 | 868.52 |
| 08/10/2026 | 881.88 | -0.6 % | 845 616 | 880.57 | 887.49 | 876.77 |
| 09/10/2026 | 895.38 | +1.45 % | 878 945 | 887.68 | 899.67 | 878.86 |
