| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1 021.99 | -1.78 % | 1 085 531 | 1 044.82 | 1 044.82 | 1 014.50 |
| 20/08/2026 | 1 002.29 | -1.89 % | 775 973 | 1 016.99 | 1 026.42 | 1 001.69 |
| 21/08/2026 | 1 039.28 | +3.73 % | 1 667 245 | 1 015.99 | 1 043.66 | 1 008.85 |
| 24/08/2026 | 1 036.52 | -0.27 % | 634 870 | 1 039.00 | 1 047.37 | 1 030.18 |
| 25/08/2026 | 1 059.19 | +2.21 % | 1 011 781 | 1 050.00 | 1 063.52 | 1 039.29 |
