| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/04/2026 | 866.05 | +0.35 % | 877 569 | 863.00 | 873.21 | 859.77 |
| 07/04/2026 | 864.15 | -0.22 % | 922 902 | 858.00 | 867.24 | 850.00 |
| 08/04/2026 | 905.94 | +4.84 % | 1 152 481 | 903.01 | 918.12 | 893.60 |
| 09/04/2026 | 903.72 | -0.22 % | 1 033 214 | 902.00 | 909.40 | 895.29 |
| 10/04/2026 | 907.80 | +0.45 % | 981 814 | 903.37 | 908.96 | 895.00 |
