| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 313.78 | +1.03 % | 2 952 080 | 306.36 | 313.99 | 304.38 |
| 22/05/2026 | 312.99 | -0.25 % | 1 639 028 | 314.50 | 314.96 | 311.46 |
| 26/05/2026 | 310.67 | -0.77 % | 2 002 686 | 315.06 | 316.79 | 308.96 |
| 27/05/2026 | 317.85 | +2.35 % | 3 666 748 | 314.75 | 321.00 | 314.51 |
