| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 344.39 | +2.04 % | 2 700 605 | 341.42 | 350.40 | 341.42 |
| 20/08/2026 | 334.56 | -2.83 % | 1 971 934 | 336.00 | 338.88 | 331.59 |
| 21/08/2026 | 335.61 | +0.33 % | 2 216 097 | 336.52 | 338.58 | 333.00 |
| 24/08/2026 | 337.43 | +0.54 % | 2 146 862 | 335.88 | 342.22 | 335.16 |
| 25/08/2026 | 337.88 | +0.13 % | 1 414 175 | 339.37 | 339.49 | 333.70 |
