| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 350.67 | -2.02 % | 2 352 379 | 357.82 | 358.85 | 345.80 |
| 07/07/2026 | 345.16 | -1.57 % | 1 623 648 | 355.06 | 355.42 | 344.48 |
| 08/07/2026 | 336.18 | -2.62 % | 2 203 785 | 337.99 | 337.99 | 330.66 |
| 09/07/2026 | 338.71 | +0.74 % | 1 289 063 | 337.76 | 340.73 | 335.61 |
| 10/07/2026 | 343.30 | +1.35 % | 1 731 976 | 339.55 | 344.40 | 337.90 |
