| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 281.15 | -0.6 % | 3 194 899 | 283.54 | 283.54 | 279.76 |
| 06/10/2026 | 286.69 | +1.97 % | 2 459 299 | 283.23 | 287.07 | 282.13 |
| 07/10/2026 | 285.77 | -0.32 % | 2 557 946 | 285.00 | 285.98 | 283.61 |
| 08/10/2026 | 295.45 | +3.39 % | 3 413 284 | 284.53 | 295.71 | 282.84 |
| 09/10/2026 | 290.75 | -1.6 % | 2 506 784 | 294.99 | 295.23 | 290.33 |
