Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 340.50 | -0.13 % | 3 759 389 | 335.05 | 344.25 | 333.00 |
15/05/2024 | 348.67 | +2.4 % | 2 610 389 | 345.18 | 350.44 | 344.69 |
16/05/2024 | 342.89 | -1.66 % | 1 790 550 | 348.00 | 348.25 | 342.67 |
17/05/2024 | 344.21 | +0.43 % | 1 694 082 | 344.76 | 344.93 | 340.59 |
20/05/2024 | 338.36 | -1.7 % | 920 109 | 341.13 | 342.55 | 338.36 |