| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 349.93 | -1.32 % | 3 847 423 | 351.95 | 352.09 | 345.70 |
| 09/12/2025 | 345.35 | -1.3 % | 2 645 550 | 347.76 | 356.67 | 344.96 |
| 10/12/2025 | 351.12 | +1.69 % | 2 803 482 | 344.10 | 352.02 | 344.00 |
| 11/12/2025 | 357.50 | +1.81 % | 2 968 667 | 356.00 | 362.72 | 353.94 |
| 12/12/2025 | 359.65 | +0.61 % | 2 479 475 | 359.26 | 360.76 | 356.05 |
