| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 319.91 | +0.46 % | 2 078 365 | 321.05 | 322.79 | 318.32 |
| 23/07/2026 | 310.45 | -2.96 % | 1 289 426 | 308.40 | 315.79 | 301.10 |
| 24/07/2026 | 317.51 | +2.24 % | 1 449 219 | 313.26 | 320.14 | 313.01 |
| 27/07/2026 | 327.19 | +3.05 % | 1 264 644 | 325.00 | 329.77 | 320.00 |
| 28/07/2026 | 354.61 | +8.35 % | 1 142 358 | 347.49 | 355.46 | 343.11 |
