| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 360.70 | +0.09 % | 567 667 | 359.95 | 361.71 | 357.61 |
| 06/10/2026 | 360.64 | -0.02 % | 593 830 | 360.04 | 363.02 | 359.46 |
| 07/10/2026 | 360.58 | -0.02 % | 392 056 | 358.84 | 364.34 | 357.09 |
| 08/10/2026 | 370.29 | +2.68 % | 461 113 | 360.63 | 372.13 | 360.12 |
| 09/10/2026 | 368.77 | -0.41 % | 256 111 | 368.11 | 370.91 | 367.33 |
