| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 339.20 | -0.91 % | 696 768 | 341.68 | 343.45 | 337.00 |
| 07/07/2026 | 343.73 | +1.34 % | 874 953 | 343.51 | 349.35 | 342.13 |
| 08/07/2026 | 337.94 | -1.68 % | 857 216 | 340.83 | 342.74 | 337.73 |
| 09/07/2026 | 337.48 | -0.14 % | 902 306 | 340.69 | 343.40 | 335.66 |
| 10/07/2026 | 338.92 | +0.43 % | 680 598 | 337.38 | 339.03 | 334.03 |
