| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 307.23 | +0.09 % | 1 087 345 | 305.13 | 309.51 | 302.28 |
| 22/05/2026 | 306.46 | -0.25 % | 832 597 | 308.82 | 309.54 | 306.04 |
| 26/05/2026 | 304.84 | -0.53 % | 526 600 | 307.53 | 309.88 | 303.97 |
| 27/05/2026 | 299.94 | -1.61 % | 784 204 | 304.65 | 307.65 | 299.69 |
