| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 362.23 | -1.55 % | 1 250 085 | 367.80 | 371.39 | 362.11 |
| 20/08/2026 | 364.49 | +0.63 % | 886 697 | 360.28 | 367.08 | 358.88 |
| 21/08/2026 | 363.58 | -0.25 % | 1 149 649 | 365.29 | 367.19 | 363.39 |
| 24/08/2026 | 370.55 | +1.92 % | 1 094 042 | 365.81 | 372.65 | 364.83 |
| 25/08/2026 | 369.69 | -0.23 % | 628 114 | 370.10 | 370.99 | 366.42 |
