| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 153.81 | +0.79 % | 2 728 709 | 153.00 | 154.04 | 151.43 |
| 14/08/2026 | 152.11 | -1.11 % | 2 452 400 | 153.21 | 153.57 | 151.73 |
| 17/08/2026 | 150.85 | -0.83 % | 3 972 576 | 151.00 | 153.31 | 150.41 |
| 18/08/2026 | 150.85 | +0. % | 3 779 521 | 153.06 | 153.43 | 150.85 |
| 19/08/2026 | 146.63 | -2.8 % | 4 069 411 | 144.14 | 150.54 | 141.94 |
