| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 159.75 | -0.6 % | 2 857 251 | 159.23 | 162.19 | 159.12 |
| 09/06/2026 | 164.87 | +3.21 % | 3 615 299 | 161.11 | 164.87 | 160.65 |
| 10/06/2026 | 167.66 | +1.69 % | 4 997 166 | 165.65 | 167.91 | 163.85 |
| 11/06/2026 | 168.34 | +0.41 % | 4 751 403 | 167.75 | 170.00 | 167.33 |
| 12/06/2026 | 168.41 | +0.04 % | 2 263 079 | 169.50 | 169.85 | 166.99 |
