| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/12/2025 | 1 309.24 | -0.33 % | 70 558 | 1 309.48 | 1 316.68 | 1 305.00 |
| 29/12/2025 | 1 315.96 | +0.51 % | 135 791 | 1 310.00 | 1 320.67 | 1 310.00 |
| 30/12/2025 | 1 316.45 | +0.04 % | 104 366 | 1 312.67 | 1 319.88 | 1 304.39 |
| 31/12/2025 | 1 330.27 | +1.05 % | 136 674 | 1 326.59 | 1 341.07 | 1 323.93 |