| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 112.42 | +0.25 % | 423 647 | 1 119.45 | 1 122.47 | 1 085.06 |
| 23/09/2026 | 1 106.05 | -0.57 % | 140 818 | 1 110.56 | 1 127.68 | 1 101.93 |
| 24/09/2026 | 1 105.41 | +0.01 % | 172 380 | 1 102.06 | 1 115.06 | 1 096.86 |
| 25/09/2026 | 1 116.56 | +1.02 % | 125 998 | 1 107.99 | 1 117.98 | 1 100.01 |
| 28/09/2026 | 1 108.94 | -0.65 % | 39 959 | 1 105.35 | 1 112.45 | 1 092.94 |
