| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/07/2026 | 51.950 | +0.54 % | 4 942 847 | 52.000 | 52.030 | 51.190 |
| 14/07/2026 | 51.950 | +0. % | 3 226 873 | 51.890 | 52.620 | 51.610 |
| 15/07/2026 | 52.800 | +1.64 % | 4 361 003 | 52.160 | 52.990 | 52.030 |
| 16/07/2026 | 53.190 | +0.74 % | 4 962 559 | 53.000 | 54.030 | 52.600 |
| 17/07/2026 | 53.610 | +0.68 % | 3 834 525 | 52.900 | 54.215 | 52.510 |
