| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 61.18 | +0.77 % | 2 685 586 | 61.60 | 63.03 | 61.00 |
| 29/07/2026 | 61.06 | -0.2 % | 1 060 737 | 60.82 | 61.54 | 60.74 |
| 30/07/2026 | 60.65 | -0.64 % | 1 380 068 | 60.54 | 60.91 | 60.08 |
| 31/07/2026 | 57.96 | -4.44 % | 3 279 884 | 59.91 | 60.64 | 57.67 |
| 03/08/2026 | 59.33 | +2.36 % | 1 189 331 | 55.89 | 59.40 | 54.53 |
