| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/08/2026 | 78.800 | +2.4 % | 5 559 675 | 77.000 | 78.995 | 76.720 |
| 31/08/2026 | 75.650 | -4.02 % | 12 866 557 | 78.170 | 78.293 | 75.340 |
| 01/09/2026 | 75.260 | -0.52 % | 5 843 333 | 75.270 | 76.110 | 74.620 |
| 02/09/2026 | 76.455 | +1.61 % | 7 228 262 | 76.050 | 77.240 | 75.360 |
| 03/09/2026 | 75.875 | -0.75 % | 8 999 951 | 77.335 | 78.354 | 75.190 |
