| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2026 | 68.940 | -1.46 % | 11 857 051 | 69.010 | 69.750 | 68.400 |
| 21/10/2026 | 67.620 | -1.91 % | 13 025 121 | 69.010 | 69.230 | 67.360 |
| 22/10/2026 | 69.070 | +2.14 % | 13 409 446 | 67.450 | 69.145 | 67.330 |
| 23/10/2026 | 66.680 | -3.46 % | 10 589 116 | 68.470 | 68.900 | 66.430 |
| 26/10/2026 | 66.130 | -0.85 % | 15 875 603 | 66.620 | 67.000 | 65.680 |
