| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 70.150 | -2.33 % | 14 306 300 | 71.740 | 71.830 | 69.900 |
| 27/05/2026 | 70.730 | +0.87 % | 13 737 434 | 69.850 | 70.940 | 69.600 |
| 28/05/2026 | 70.920 | +0.27 % | 14 240 006 | 70.170 | 71.140 | 69.580 |
| 29/05/2026 | 70.400 | -0.73 % | 28 792 697 | 70.650 | 72.240 | 69.960 |
| 01/06/2026 | 73.785 | +4.81 % | 8 145 703 | 71.330 | 74.245 | 71.330 |
