| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/07/2026 | 74.260 | -0.38 % | 9 295 322 | 75.070 | 76.300 | 73.870 |
| 14/07/2026 | 72.080 | -2.94 % | 11 978 130 | 73.560 | 74.200 | 71.240 |
| 15/07/2026 | 72.680 | +0.83 % | 8 553 266 | 72.530 | 73.963 | 72.200 |
| 16/07/2026 | 74.040 | +1.89 % | 11 670 912 | 73.675 | 75.400 | 72.620 |
| 17/07/2026 | 71.837 | -2.97 % | 4 398 501 | 73.260 | 73.460 | 71.720 |
