| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 47.92 | +1.46 % | 660 572 | 47.96 | 48.16 | 47.62 |
| 22/10/2026 | 46.87 | -2.21 % | 1 513 391 | 47.02 | 47.56 | 46.62 |
| 23/10/2026 | 46.37 | -1.07 % | 1 503 670 | 46.14 | 46.61 | 46.10 |
| 26/10/2026 | 46.46 | +0.19 % | 1 507 069 | 46.71 | 46.87 | 46.44 |
| 27/10/2026 | 46.79 | +0.71 % | 987 929 | 46.83 | 47.00 | 46.46 |
