| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 48.97 | +1.62 % | 1 879 238 | 48.32 | 48.97 | 48.16 |
| 15/06/2026 | 49.55 | +1.18 % | 1 622 556 | 49.87 | 50.05 | 49.53 |
| 16/06/2026 | 50.46 | +1.84 % | 2 104 252 | 50.44 | 50.91 | 50.33 |
| 17/06/2026 | 49.73 | -1.45 % | 1 887 741 | 50.75 | 50.92 | 49.68 |
| 18/06/2026 | 50.80 | +2.15 % | 1 363 216 | 50.45 | 51.12 | 50.28 |
