| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/08/2026 | 54.52 | +0.53 % | 888 431 | 54.71 | 54.74 | 54.28 |
| 27/08/2026 | 54.36 | -0.3 % | 851 187 | 54.46 | 54.66 | 54.15 |
| 28/08/2026 | 54.90 | +0.99 % | 1 323 881 | 54.76 | 55.10 | 54.49 |
| 31/08/2026 | 55.72 | +1.49 % | 2 634 816 | 54.94 | 55.99 | 54.62 |
| 01/09/2026 | 54.34 | -2.48 % | 874 918 | 53.78 | 54.83 | 53.62 |
