| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/08/2026 | 18.150 | -0.98 % | 47 863 858 | 18.125 | 18.520 | 18.010 |
| 31/08/2026 | 18.670 | +2.87 % | 55 007 947 | 18.090 | 18.765 | 18.022 |
| 01/09/2026 | 18.160 | -2.73 % | 58 591 732 | 18.390 | 18.720 | 18.030 |
| 02/09/2026 | 17.990 | -0.83 % | 56 142 239 | 18.190 | 18.430 | 17.715 |
| 03/09/2026 | 18.245 | +1.42 % | 45 220 933 | 18.400 | 18.830 | 17.900 |
