| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/12/2025 | 4.58 | -0.87 % | 6 073 701 | 4.57 | 4.70 | 4.53 |
| 02/12/2025 | 4.56 | -0.44 % | 4 780 703 | 4.62 | 4.63 | 4.51 |
| 03/12/2025 | 4.64 | +1.75 % | 3 827 235 | 4.60 | 4.70 | 4.55 |
| 04/12/2025 | 4.53 | -2.37 % | 6 869 725 | 4.60 | 4.63 | 4.51 |
| 05/12/2025 | 4.54 | +0.22 % | 4 167 991 | 4.53 | 4.57 | 4.49 |
