| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.89 | +4.6 % | 4 656 064 | 4.65 | 4.90 | 4.65 |
| 23/10/2026 | 4.67 | -4.3 % | 5 336 036 | 4.76 | 4.80 | 4.63 |
| 26/10/2026 | 4.59 | -1.82 % | 3 638 240 | 4.68 | 4.78 | 4.58 |
| 27/10/2026 | 4.68 | +1.74 % | 5 708 709 | 4.59 | 4.74 | 4.54 |
| 28/10/2026 | 4.72 | +0.96 % | 1 356 231 | 4.67 | 4.73 | 4.64 |
