| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.78 | +1.95 % | 5 058 949 | 6.77 | 6.97 | 6.71 |
| 04/08/2026 | 6.84 | +0.88 % | 4 764 785 | 6.67 | 6.86 | 6.67 |
| 05/08/2026 | 6.76 | -1.17 % | 3 107 964 | 6.76 | 6.91 | 6.75 |
| 06/08/2026 | 6.40 | -5.33 % | 8 600 401 | 6.78 | 6.78 | 6.37 |
| 07/08/2026 | 6.17 | -3.67 % | 6 557 370 | 6.10 | 6.31 | 5.70 |
