| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 59.17 | -0.19 % | 1 885 526 | 59.00 | 59.21 | 58.71 |
| 30/09/2025 | 59.28 | +0.19 % | 1 443 003 | 59.11 | 59.39 | 59.01 |
| 01/10/2025 | 58.81 | -0.79 % | 1 417 630 | 59.62 | 59.69 | 58.76 |
| 02/10/2025 | 58.94 | +0.22 % | 1 165 172 | 58.88 | 58.98 | 58.68 |
| 03/10/2025 | 59.05 | +0.18 % | 1 554 845 | 59.06 | 59.47 | 58.99 |
