| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 289.04 | +0.11 % | 1 515 461 | 288.56 | 291.93 | 286.46 |
| 19/10/2026 | 287.08 | -0.68 % | 574 417 | 287.95 | 288.87 | 286.05 |
| 20/10/2026 | 287.61 | +0.21 % | 1 462 092 | 288.11 | 290.14 | 286.99 |
| 21/10/2026 | 287.87 | +0.09 % | 1 729 019 | 287.54 | 290.20 | 286.53 |
| 22/10/2026 | 292.96 | +1.77 % | 588 788 | 280.10 | 295.90 | 278.59 |
