| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 116.34 | +2.82 % | 2 683 419 | 114.53 | 116.35 | 113.37 |
| 22/07/2026 | 115.84 | -0.43 % | 2 112 388 | 116.60 | 117.58 | 115.81 |
| 23/07/2026 | 114.10 | -1.5 % | 2 688 454 | 116.53 | 116.81 | 113.85 |
| 24/07/2026 | 114.79 | +0.6 % | 2 470 942 | 114.66 | 115.44 | 113.30 |
| 27/07/2026 | 112.95 | -1.6 % | 4 543 156 | 114.87 | 114.87 | 112.37 |
