| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 92.05 | -3.93 % | 5 811 166 | 95.60 | 95.70 | 91.63 |
| 25/09/2026 | 93.96 | +2.07 % | 3 298 902 | 92.86 | 93.99 | 92.31 |
| 28/09/2026 | 94.25 | +0.31 % | 3 150 250 | 93.75 | 94.39 | 92.77 |
| 29/09/2026 | 93.93 | -0.34 % | 2 927 091 | 94.20 | 94.54 | 93.32 |
| 30/09/2026 | 93.89 | -0.04 % | 808 117 | 94.01 | 94.51 | 93.54 |
