| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 96.56 | -0.29 % | 3 152 752 | 95.77 | 97.00 | 95.01 |
| 20/03/2026 | 95.86 | -0.72 % | 16 469 820 | 97.09 | 97.64 | 95.17 |
| 23/03/2026 | 97.67 | +1.89 % | 3 562 785 | 97.49 | 99.37 | 96.88 |
| 24/03/2026 | 98.44 | +0.79 % | 2 490 204 | 97.05 | 98.86 | 96.27 |
| 25/03/2026 | 98.48 | +0.04 % | 853 036 | 99.28 | 99.60 | 97.58 |