| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 101.97 | +0.94 % | 3 020 089 | 101.51 | 102.67 | 101.44 |
| 27/05/2026 | 104.47 | +2.45 % | 3 916 530 | 102.89 | 104.85 | 102.89 |
| 28/05/2026 | 106.67 | +2.11 % | 3 816 895 | 104.00 | 106.88 | 103.05 |
| 29/05/2026 | 105.75 | -0.87 % | 714 646 | 106.60 | 106.60 | 105.39 |
