| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 417.99 | -1.73 % | 3 454 431 | 423.49 | 424.44 | 415.05 |
| 07/07/2026 | 428.19 | +2.44 % | 2 973 252 | 423.95 | 428.60 | 422.13 |
| 08/07/2026 | 425.60 | -0.6 % | 2 679 826 | 427.15 | 430.77 | 423.83 |
| 09/07/2026 | 431.68 | +1.43 % | 3 479 968 | 427.11 | 434.30 | 423.52 |
| 10/07/2026 | 424.62 | -1.64 % | 2 771 983 | 431.67 | 432.86 | 423.65 |
