| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 378.58 | +1.8 % | 3 720 165 | 372.33 | 379.14 | 368.05 |
| 06/10/2026 | 376.32 | -0.6 % | 2 972 134 | 379.03 | 380.41 | 373.70 |
| 07/10/2026 | 375.98 | -0.09 % | 3 750 507 | 375.92 | 383.48 | 372.01 |
| 08/10/2026 | 370.82 | -1.37 % | 2 219 074 | 375.38 | 376.45 | 368.50 |
| 09/10/2026 | 379.42 | +2.28 % | 4 767 668 | 373.94 | 387.52 | 373.02 |
