| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 57.03 | +1.53 % | 6 322 270 | 56.01 | 57.04 | 55.63 |
| 09/10/2026 | 57.07 | +0.07 % | 2 866 970 | 56.74 | 57.30 | 56.47 |
| 12/10/2026 | 57.42 | +0.6 % | 4 011 763 | 57.22 | 57.64 | 57.08 |
| 13/10/2026 | 56.87 | -0.96 % | 4 673 542 | 57.60 | 57.92 | 56.53 |
| 14/10/2026 | 56.26 | -1.11 % | 7 103 792 | 56.06 | 56.35 | 55.70 |
