| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/06/2026 | 60.40 | -1.44 % | 7 269 505 | 60.49 | 60.87 | 60.21 |
| 01/07/2026 | 61.96 | +2.58 % | 6 292 967 | 60.40 | 62.20 | 60.20 |
| 02/07/2026 | 61.72 | -0.39 % | 3 202 250 | 62.20 | 62.38 | 61.19 |
| 06/07/2026 | 62.70 | +1.57 % | 2 666 573 | 62.90 | 63.01 | 62.34 |
