| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/08/2026 | 64.79 | -0.12 % | 3 855 239 | 65.18 | 65.32 | 64.27 |
| 19/08/2026 | 62.82 | -3.04 % | 5 698 912 | 64.84 | 64.91 | 62.64 |
| 20/08/2026 | 61.78 | -1.66 % | 3 882 712 | 62.70 | 63.06 | 61.77 |
| 21/08/2026 | 62.05 | +0.44 % | 3 944 077 | 62.23 | 62.43 | 61.46 |
| 24/08/2026 | 62.23 | +0.28 % | 1 223 023 | 62.28 | 62.95 | 61.98 |
