| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.48 | +1.9 % | 4 877 734 | 16.99 | 17.55 | 16.98 |
| 23/10/2026 | 17.26 | -1.29 % | 4 904 881 | 17.15 | 17.29 | 16.79 |
| 26/10/2026 | 16.95 | -1.8 % | 6 458 195 | 17.36 | 17.36 | 16.70 |
| 27/10/2026 | 17.05 | +0.56 % | 9 692 577 | 16.50 | 17.12 | 16.49 |
| 28/10/2026 | 16.48 | -3.26 % | 5 895 639 | 16.50 | 16.77 | 15.95 |
