| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.53 | -3.73 % | 6 349 980 | 16.76 | 16.86 | 16.32 |
| 24/07/2026 | 17.03 | +3.02 % | 4 830 374 | 16.58 | 17.28 | 16.51 |
| 27/07/2026 | 17.12 | +0.53 % | 4 566 120 | 17.15 | 17.48 | 17.03 |
| 28/07/2026 | 18.23 | +6.48 % | 7 514 826 | 17.24 | 18.26 | 17.24 |
| 29/07/2026 | 14.77 | -19.1 % | 15 725 306 | 16.04 | 16.26 | 14.70 |
