| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 444.71 | +0.15 % | 1 100 449 | 447.34 | 451.98 | 439.40 |
| 19/10/2026 | 433.17 | -2.59 % | 927 139 | 445.76 | 456.32 | 431.23 |
| 20/10/2026 | 433.42 | +0.03 % | 1 132 845 | 433.58 | 437.83 | 425.43 |
| 21/10/2026 | 436.75 | +0.77 % | 1 516 523 | 433.64 | 440.94 | 423.69 |
| 22/10/2026 | 427.57 | -2.1 % | 345 863 | 439.55 | 439.55 | 425.40 |
