| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 266.22 | -1.52 % | 1 341 498 | 268.08 | 269.54 | 261.10 |
| 08/07/2026 | 282.88 | +6.26 % | 2 675 180 | 272.01 | 283.28 | 271.04 |
| 09/07/2026 | 281.25 | -0.58 % | 1 606 387 | 281.89 | 284.28 | 277.28 |
| 10/07/2026 | 280.69 | -0.2 % | 1 251 722 | 282.98 | 287.05 | 274.81 |
| 13/07/2026 | 295.79 | +5.38 % | 1 765 009 | 285.82 | 297.66 | 285.82 |
