| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 250.53 | -0.19 % | 750 899 | 250.00 | 253.49 | 246.00 |
| 21/08/2026 | 247.91 | -1.05 % | 428 854 | 250.74 | 250.81 | 246.80 |
| 24/08/2026 | 248.46 | +0.23 % | 848 139 | 247.06 | 249.24 | 242.03 |
| 25/08/2026 | 246.75 | -0.69 % | 819 474 | 244.27 | 247.81 | 242.53 |
| 26/08/2026 | 244.91 | -0.76 % | 792 723 | 239.87 | 247.70 | 238.93 |
