| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.36 | +1.69 % | 9 757 167 | 48.60 | 49.60 | 48.59 |
| 20/08/2026 | 49.23 | -0.26 % | 6 391 810 | 49.28 | 49.59 | 49.14 |
| 21/08/2026 | 49.45 | +0.53 % | 10 639 744 | 49.37 | 49.72 | 49.17 |
| 24/08/2026 | 50.15 | +1.42 % | 15 550 489 | 49.49 | 50.28 | 49.36 |
| 25/08/2026 | 50.22 | +0.14 % | 11 069 505 | 50.00 | 50.33 | 49.79 |
