| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.85 | -0.15 % | 10 866 380 | 45.94 | 46.02 | 45.46 |
| 06/10/2026 | 45.97 | +0.26 % | 13 266 566 | 45.97 | 45.98 | 45.29 |
| 07/10/2026 | 45.77 | -0.46 % | 11 269 552 | 46.27 | 46.58 | 45.75 |
| 08/10/2026 | 46.36 | +1.28 % | 11 718 806 | 46.06 | 46.55 | 45.72 |
| 09/10/2026 | 41.65 | -10.14 % | 80 558 522 | 42.83 | 43.40 | 40.81 |
