| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 48.27 | +0.94 % | 11 244 837 | 47.61 | 48.28 | 47.38 |
| 22/05/2026 | 48.35 | +0.17 % | 10 650 789 | 48.50 | 48.52 | 48.05 |
| 26/05/2026 | 48.49 | +0.29 % | 16 370 057 | 48.29 | 48.69 | 47.86 |
| 27/05/2026 | 48.53 | +0.07 % | 7 384 636 | 48.43 | 48.96 | 48.12 |