| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.07 | -1.15 % | 43 457 119 | 42.90 | 43.16 | 41.63 |
| 07/07/2026 | 42.59 | +1.24 % | 26 359 897 | 42.70 | 43.50 | 42.42 |
| 08/07/2026 | 42.45 | -0.33 % | 15 799 949 | 42.48 | 43.24 | 42.25 |
| 09/07/2026 | 42.24 | -0.49 % | 22 459 804 | 42.20 | 42.34 | 41.66 |
| 10/07/2026 | 42.12 | -0.28 % | 20 369 337 | 41.61 | 42.44 | 41.34 |
