| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 195.540 | -7.83 % | 5 658 888 | 203.610 | 204.000 | 193.140 |
| 23/10/2026 | 194.310 | -0.65 % | 5 010 669 | 191.600 | 196.730 | 187.240 |
| 26/10/2026 | 199.835 | +2.84 % | 2 900 734 | 197.635 | 201.680 | 194.550 |
| 27/10/2026 | 208.650 | +4.44 % | 4 785 923 | 203.000 | 210.920 | 203.000 |
| 28/10/2026 | 238.910 | +14.55 % | 6 932 878 | 243.000 | 243.000 | 228.810 |
