| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 108.08 | +1.66 % | 535 290 | 106.00 | 109.30 | 104.10 |
| 09/11/2026 | 113.52 | +5.06 % | 1 034 526 | 111.00 | 116.32 | 110.30 |
| 10/11/2026 | 110.75 | -2.44 % | 816 849 | 113.37 | 113.37 | 109.66 |
| 11/11/2026 | 109.81 | -0.85 % | 642 814 | 111.04 | 113.10 | 107.05 |
| 12/11/2026 | 105.67 | -3.81 % | 449 010 | 106.97 | 107.57 | 103.88 |
