| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 3.100 | +5.8 % | 8 657 112 | 2.980 | 3.160 | 2.965 |
| 10/08/2026 | 3.240 | +4.51 % | 6 264 945 | 3.130 | 3.240 | 3.070 |
| 11/08/2026 | 3.300 | +2.17 % | 5 601 353 | 3.230 | 3.310 | 3.160 |
| 12/08/2026 | 3.315 | +0.76 % | 9 434 857 | 3.360 | 3.370 | 3.240 |
| 13/08/2026 | 3.055 | -7.42 % | 11 327 954 | 2.850 | 3.240 | 2.840 |
