| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/04/2026 | 303.33 | +0.84 % | 3 900 534 | 300.74 | 304.42 | 299.46 |
| 07/04/2026 | 302.48 | -0.28 % | 2 103 376 | 302.44 | 304.98 | 301.12 |
| 08/04/2026 | 308.97 | +2.12 % | 2 827 930 | 307.73 | 311.08 | 307.70 |
| 09/04/2026 | 308.21 | -0.24 % | 2 578 646 | 308.00 | 309.58 | 303.59 |
| 10/04/2026 | 304.44 | -1.25 % | 2 712 415 | 308.71 | 309.00 | 303.51 |