| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 369.82 | +2.54 % | 2 267 295 | 359.49 | 370.17 | 359.05 |
| 06/10/2026 | 370.71 | +0.27 % | 1 921 126 | 368.79 | 371.84 | 368.15 |
| 07/10/2026 | 372.00 | +0.37 % | 2 111 206 | 369.72 | 374.62 | 369.60 |
| 08/10/2026 | 375.11 | +0.81 % | 3 789 108 | 371.40 | 379.99 | 370.37 |
| 09/10/2026 | 385.45 | +2.76 % | 4 190 274 | 375.79 | 386.84 | 375.50 |
