| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 357.25 | -1.35 % | 9 293 785 | 363.00 | 365.02 | 348.85 |
| 07/07/2026 | 352.20 | -1.41 % | 5 063 745 | 348.39 | 356.08 | 346.92 |
| 08/07/2026 | 347.53 | -1.33 % | 6 704 731 | 350.30 | 351.60 | 345.69 |
| 09/07/2026 | 348.20 | +0.19 % | 5 046 653 | 345.30 | 348.50 | 344.42 |
| 10/07/2026 | 348.97 | +0.22 % | 3 431 321 | 350.63 | 351.17 | 345.33 |
