| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 365.69 | +0.4 % | 2 482 387 | 364.09 | 370.64 | 362.90 |
| 20/08/2026 | 365.73 | +0.05 % | 3 744 575 | 365.10 | 368.93 | 363.63 |
| 21/08/2026 | 371.04 | +1.45 % | 4 959 295 | 367.87 | 371.80 | 366.66 |
| 24/08/2026 | 382.41 | +3.06 % | 3 919 386 | 373.26 | 383.43 | 372.21 |
| 25/08/2026 | 384.14 | +0.45 % | 5 155 295 | 381.21 | 384.20 | 380.27 |
