| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 331.12 | +0.11 % | 2 861 703 | 329.84 | 332.52 | 327.24 |
| 22/05/2026 | 328.88 | -0.68 % | 5 318 913 | 330.52 | 333.43 | 328.82 |
| 26/05/2026 | 326.48 | -0.73 % | 5 637 060 | 326.46 | 328.50 | 324.51 |
| 27/05/2026 | 328.74 | +0.69 % | 2 742 800 | 325.83 | 331.46 | 325.66 |
