| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 103.58 | -0.48 % | 6 242 407 | 103.61 | 104.62 | 102.59 |
| 22/05/2026 | 103.00 | -0.56 % | 3 546 184 | 104.04 | 104.50 | 102.98 |
| 26/05/2026 | 103.28 | +0.27 % | 4 619 818 | 103.10 | 103.80 | 102.35 |
| 27/05/2026 | 104.18 | +0.87 % | 4 515 176 | 103.30 | 105.25 | 103.26 |
