| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 106.93 | +2.87 % | 5 223 225 | 104.06 | 107.06 | 103.96 |
| 20/08/2026 | 107.32 | +0.36 % | 5 043 119 | 106.88 | 108.69 | 106.42 |
| 21/08/2026 | 107.78 | +0.43 % | 4 002 045 | 107.57 | 108.41 | 106.97 |
| 24/08/2026 | 110.61 | +2.63 % | 8 344 807 | 108.39 | 111.87 | 108.08 |
| 25/08/2026 | 111.25 | +0.58 % | 4 360 375 | 110.50 | 111.60 | 109.76 |
