Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 105.83 | +0.04 % | 7 429 914 | 105.59 | 106.64 | 105.59 |
14/05/2024 | 105.35 | -0.45 % | 7 800 944 | 105.30 | 105.99 | 104.95 |
15/05/2024 | 102.77 | -2.45 % | 16 439 831 | 105.62 | 105.88 | 101.39 |
16/05/2024 | 103.37 | +0.58 % | 7 126 158 | 103.04 | 104.03 | 102.84 |
17/05/2024 | 103.25 | -0.12 % | 5 122 808 | 103.63 | 103.82 | 103.04 |