| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 103.61 | +1.39 % | 4 455 909 | 101.81 | 103.71 | 101.32 |
| 06/10/2026 | 104.03 | +0.41 % | 4 048 329 | 103.42 | 104.27 | 103.29 |
| 07/10/2026 | 104.75 | +0.69 % | 5 028 337 | 103.48 | 105.21 | 102.62 |
| 08/10/2026 | 107.02 | +2.17 % | 10 010 778 | 104.81 | 107.41 | 104.05 |
| 09/10/2026 | 108.05 | +0.96 % | 4 974 240 | 107.22 | 108.35 | 107.14 |
