| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 97.41 | -2.1 % | 6 453 612 | 98.85 | 99.44 | 97.02 |
| 07/07/2026 | 97.48 | +0.07 % | 6 577 085 | 98.14 | 99.04 | 96.92 |
| 08/07/2026 | 96.70 | -0.8 % | 5 831 776 | 97.30 | 97.66 | 96.64 |
| 09/07/2026 | 96.17 | -0.55 % | 7 195 947 | 96.34 | 96.55 | 94.78 |
| 10/07/2026 | 95.62 | -0.57 % | 6 854 143 | 96.89 | 97.05 | 95.52 |
