| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.46 | +1.25 % | 7 271 363 | 82.16 | 82.22 | 80.94 |
| 06/10/2026 | 81.51 | +0.09 % | 8 357 755 | 81.85 | 81.98 | 81.08 |
| 07/10/2026 | 80.26 | -1.53 % | 9 611 923 | 80.48 | 80.82 | 79.07 |
| 08/10/2026 | 82.03 | +2.21 % | 12 562 924 | 79.90 | 82.17 | 79.70 |
| 09/10/2026 | 83.55 | +1.85 % | 14 925 553 | 81.95 | 84.06 | 81.62 |
