| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 83.70 | -2.61 % | 6 323 049 | 85.62 | 85.67 | 83.62 |
| 21/08/2026 | 83.84 | +0.17 % | 7 326 122 | 84.50 | 85.00 | 83.48 |
| 24/08/2026 | 84.72 | +1.05 % | 5 894 857 | 84.22 | 85.68 | 84.02 |
| 25/08/2026 | 84.79 | +0.08 % | 5 306 311 | 84.98 | 85.15 | 83.88 |
| 26/08/2026 | 85.35 | +0.66 % | 3 737 163 | 84.99 | 85.51 | 84.10 |
