| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 75.92 | +0.15 % | 6 689 379 | 75.59 | 76.06 | 74.91 |
| 22/05/2026 | 76.40 | +0.63 % | 5 762 793 | 76.36 | 76.85 | 76.12 |
| 26/05/2026 | 77.52 | +1.47 % | 8 409 411 | 76.91 | 77.67 | 76.77 |
| 27/05/2026 | 76.11 | -1.82 % | 10 358 559 | 77.13 | 77.71 | 75.18 |
