| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.45 | +2.27 % | 6 582 121 | 86.00 | 87.63 | 85.92 |
| 07/07/2026 | 87.18 | -0.31 % | 6 746 747 | 88.03 | 88.57 | 86.89 |
| 08/07/2026 | 85.56 | -1.86 % | 6 951 769 | 86.52 | 86.77 | 85.10 |
| 09/07/2026 | 86.91 | +1.58 % | 7 231 509 | 85.85 | 87.45 | 85.65 |
| 10/07/2026 | 87.16 | +0.29 % | 4 733 864 | 87.50 | 87.84 | 86.69 |
