| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 26.53 | -5.39 % | 2 673 224 | 28.08 | 28.14 | 26.18 |
| 22/10/2026 | 28.80 | +8.56 % | 3 272 019 | 26.45 | 29.02 | 26.27 |
| 23/10/2026 | 28.11 | -2.4 % | 1 818 059 | 28.18 | 28.60 | 27.50 |
| 26/10/2026 | 26.45 | -5.91 % | 6 565 076 | 27.93 | 28.25 | 25.73 |
| 27/10/2026 | 26.23 | -0.85 % | 6 043 314 | 26.85 | 28.19 | 25.50 |
