| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 70.13 | -0.04 % | 3 432 266 | 71.19 | 71.32 | 69.78 |
| 30/07/2026 | 70.91 | +1.11 % | 3 952 818 | 70.20 | 71.22 | 69.83 |
| 31/07/2026 | 71.54 | +0.89 % | 5 173 861 | 70.80 | 71.89 | 70.56 |
| 03/08/2026 | 70.43 | -1.55 % | 4 215 695 | 70.65 | 71.22 | 69.86 |
| 04/08/2026 | 69.65 | -1.11 % | 1 197 636 | 69.57 | 70.17 | 68.52 |
