| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 17.830 | -2.73 % | 2 246 245 | 18.220 | 18.433 | 17.630 |
| 25/06/2026 | 17.310 | -2.92 % | 2 138 425 | 18.180 | 18.320 | 17.235 |
| 26/06/2026 | 17.200 | -0.64 % | 5 521 836 | 17.400 | 17.610 | 16.980 |
| 29/06/2026 | 16.960 | -1.4 % | 1 964 108 | 17.310 | 17.500 | 16.640 |
| 30/06/2026 | 16.960 | +0. % | 1 073 871 | 16.940 | 17.230 | 16.835 |
