| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 24.070 | -1.07 % | 1 490 823 | 24.190 | 24.390 | 23.780 |
| 29/09/2026 | 24.270 | +0.87 % | 1 232 873 | 24.420 | 24.420 | 23.730 |
| 30/09/2026 | 24.280 | +0.04 % | 1 301 516 | 24.730 | 24.770 | 24.272 |
| 01/10/2026 | 24.025 | -1.09 % | 1 443 257 | 24.560 | 24.560 | 23.390 |
| 02/10/2026 | 24.385 | +1.48 % | 1 588 995 | 23.910 | 25.030 | 23.430 |
