| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 20.210 | -1.22 % | 132 915 | 20.315 | 20.390 | 20.040 |
| 03/08/2026 | 20.350 | +0.69 % | 155 675 | 20.580 | 21.030 | 20.320 |
| 04/08/2026 | 20.600 | +1.23 % | 157 002 | 20.310 | 20.720 | 20.220 |
| 05/08/2026 | 20.610 | +0.05 % | 392 528 | 21.160 | 21.520 | 20.510 |
| 06/08/2026 | 25.970 | +26.01 % | 1 069 533 | 25.940 | 26.615 | 25.400 |
