| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 151.08 | -0.36 % | 1 371 180 | 152.70 | 153.37 | 150.74 |
| 11/06/2026 | 153.29 | +1.46 % | 960 183 | 151.19 | 154.35 | 150.69 |
| 12/06/2026 | 154.31 | +0.68 % | 1 041 356 | 154.56 | 155.10 | 153.01 |
| 15/06/2026 | 154.72 | +0.27 % | 887 899 | 154.22 | 155.45 | 153.56 |
| 16/06/2026 | 158.20 | +2.28 % | 449 372 | 158.75 | 160.24 | 157.36 |
