| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 145.14 | -2.01 % | 2 082 630 | 147.31 | 148.07 | 143.26 |
| 18/08/2026 | 144.86 | -0.19 % | 996 291 | 146.38 | 146.97 | 144.77 |
| 19/08/2026 | 145.95 | +0.75 % | 1 507 873 | 145.42 | 148.16 | 143.88 |
| 20/08/2026 | 152.33 | +4.39 % | 2 428 762 | 145.65 | 152.37 | 145.32 |
| 21/08/2026 | 150.85 | -0.97 % | 695 963 | 152.08 | 152.67 | 149.58 |
