| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 43.55 | +8.87 % | 100 | 43.55 | 43.55 | 43.55 |
| 15/06/2026 | 41.50 | +3.75 % | 200 | 42.00 | 42.00 | 41.50 |
| 16/06/2026 | 41.00 | +2.5 % | 200 | 41.25 | 41.25 | 41.00 |
| 17/06/2026 | 40.00 | +0. % | 300 | 40.25 | 40.25 | 40.00 |
| 18/06/2026 | 38.54 | -3.65 % | 390 | 39.75 | 39.75 | 38.54 |
