| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 4.95 | -3.46 % | 642 | 4.95 | 4.95 | 4.95 |
| 12/08/2026 | 5.02 | -2.05 % | 1 686 | 5.06 | 5.19 | 5.02 |
| 13/08/2026 | 5.14 | +0.2 % | 1 063 | 5.14 | 5.14 | 5.14 |
| 14/08/2026 | 4.97 | -2.98 % | 372 | 5.05 | 5.05 | 4.97 |
| 17/08/2026 | 5.13 | +0. % | 2 478 | 5.07 | 5.13 | 4.98 |
