| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 67.64 | -2.73 % | 736 | 69.90 | 69.90 | 67.64 |
| 14/08/2026 | 70.23 | +1. % | 2 521 | 70.20 | 70.31 | 69.43 |
| 17/08/2026 | 70.69 | +1.66 % | 2 664 | 71.22 | 71.22 | 70.51 |
| 18/08/2026 | 69.50 | -0.06 % | 749 | 69.45 | 69.79 | 67.94 |
| 19/08/2026 | 69.54 | +0. % | 1 667 | 68.10 | 69.60 | 68.10 |
