| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 458.09 | -5.41 % | 229 | 460.00 | 463.36 | 452.06 |
| 20/10/2026 | 475.00 | -1.92 % | 1 144 | 466.00 | 475.00 | 460.78 |
| 21/10/2026 | 466.78 | -3.61 % | 226 | 467.84 | 476.92 | 466.78 |
| 22/10/2026 | 475.00 | -1.92 % | 1 509 | 473.51 | 478.00 | 466.78 |
| 23/10/2026 | 485.00 | +0.15 % | 1 415 | 473.17 | 489.31 | 473.17 |
