| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 410.92 | +0.97 % | 342 | 404.03 | 420.26 | 398.62 |
| 17/07/2026 | 405.00 | -0.49 % | 1 146 | 423.72 | 423.72 | 404.90 |
| 20/07/2026 | 405.30 | -0.41 % | 248 | 405.50 | 421.69 | 405.30 |
| 21/07/2026 | 422.31 | +3.77 % | 549 | 415.21 | 422.31 | 401.56 |
| 22/07/2026 | 406.98 | +0. % | 79 | 413.71 | 421.78 | 405.13 |
