| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 3.35 | +7.03 % | 1 612 462 | 3.48 | 3.56 | 3.30 |
| 21/07/2026 | 4.31 | +37.7 % | 3 617 812 | 3.72 | 4.42 | 3.70 |
| 22/07/2026 | 3.88 | +23.96 % | 1 999 256 | 3.79 | 4.04 | 3.71 |
| 23/07/2026 | 3.40 | +8.47 % | 2 369 499 | 3.60 | 3.69 | 3.35 |
| 24/07/2026 | 3.14 | +0.32 % | 2 393 204 | 3.39 | 3.41 | 3.13 |
