| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2026 | 79.620 | +1.84 % | 1 067 983 | 78.800 | 80.220 | 78.800 |
| 26/08/2026 | 79.700 | +0.1 % | 1 457 481 | 79.180 | 80.020 | 79.000 |
| 27/08/2026 | 79.280 | -0.53 % | 1 528 061 | 80.020 | 80.620 | 78.980 |
| 28/08/2026 | 80.100 | +1.03 % | 1 107 155 | 79.240 | 80.800 | 79.160 |
| 31/08/2026 | 79.660 | -0.55 % | 404 142 | 79.820 | 80.120 | 79.320 |
