| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 83.360 | -4.29 % | 1 673 859 | 85.100 | 85.420 | 82.960 |
| 08/07/2026 | 82.360 | -1.2 % | 1 853 494 | 83.300 | 83.480 | 81.500 |
| 09/07/2026 | 84.680 | +2.82 % | 1 910 924 | 84.160 | 85.660 | 84.160 |
| 10/07/2026 | 83.580 | -1.3 % | 1 749 363 | 84.380 | 84.540 | 83.220 |
| 13/07/2026 | 83.860 | +0.34 % | 390 815 | 82.500 | 84.080 | 82.480 |
