| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 78.880 | -1.05 % | 1 285 993 | 80.580 | 80.940 | 78.880 |
| 15/10/2026 | 76.200 | -3.4 % | 2 272 761 | 75.320 | 76.300 | 74.640 |
| 16/10/2026 | 75.680 | -0.68 % | 1 580 445 | 77.560 | 77.800 | 75.680 |
| 19/10/2026 | 74.700 | -1.29 % | 2 271 047 | 75.160 | 75.700 | 73.960 |
| 20/10/2026 | 70.800 | -5.22 % | 1 883 124 | 72.500 | 72.500 | 69.680 |
