| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 74.650 | +0.34 % | 113 972 | 73.600 | 75.300 | 73.400 |
| 12/08/2026 | 75.950 | +1.74 % | 149 086 | 74.750 | 76.750 | 74.750 |
| 13/08/2026 | 75.150 | -1.05 % | 50 482 | 76.050 | 76.350 | 75.150 |
| 14/08/2026 | 75.100 | -0.07 % | 77 263 | 74.950 | 75.200 | 73.900 |
| 17/08/2026 | 81.100 | +7.99 % | 147 501 | 78.200 | 82.700 | 78.200 |
