| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.69 | +1.58 % | 271 490 | 16.30 | 17.24 | 16.21 |
| 18/09/2026 | 17.18 | +2.94 % | 652 505 | 16.90 | 17.60 | 16.90 |
| 21/09/2026 | 21.12 | +22.93 % | 1 664 036 | 17.60 | 21.60 | 17.60 |
| 22/09/2026 | 21.28 | +0.76 % | 633 750 | 21.02 | 21.60 | 20.40 |
| 23/09/2026 | 23.26 | +9.3 % | 676 842 | 21.42 | 23.40 | 21.42 |
