| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 18.46 | -1.34 % | 308 557 | 19.19 | 19.52 | 17.90 |
| 26/06/2026 | 17.41 | -5.69 % | 309 249 | 18.17 | 18.17 | 17.36 |
| 29/06/2026 | 17.38 | -0.17 % | 244 888 | 17.43 | 18.09 | 16.85 |
| 30/06/2026 | 17.45 | +0.4 % | 233 947 | 17.80 | 17.80 | 17.23 |
| 01/07/2026 | 16.32 | -6.48 % | 297 354 | 17.45 | 17.57 | 16.13 |
