| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 4.525 | -2.69 % | 29 687 | 4.650 | 4.650 | 4.485 |
| 02/09/2026 | 4.490 | -0.77 % | 26 895 | 4.550 | 4.570 | 4.455 |
| 03/09/2026 | 4.475 | -0.33 % | 26 890 | 4.505 | 4.585 | 4.475 |
| 04/09/2026 | 4.395 | -1.79 % | 73 126 | 4.650 | 4.650 | 4.340 |
| 07/09/2026 | 4.970 | +13.08 % | 647 962 | 4.815 | 5.180 | 4.800 |
