| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.75 | -0.03 % | 0 | 16.31 | 17.05 | 16.19 |
| 30/10/2026 | 16.90 | +0.9 % | 0 | 16.90 | 17.57 | 16.79 |
| 02/11/2026 | 16.97 | +1.28 % | 0 | 16.93 | 17.17 | 16.60 |
| 03/11/2026 | 16.49 | -2.83 % | 0 | 16.83 | 17.16 | 16.46 |
| 04/11/2026 | 15.98 | -5.84 % | 0 | 15.52 | 16.32 | 14.97 |
