| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 46.220 | +0.3 % | 166 592 | 46.460 | 46.880 | 46.000 |
| 26/05/2026 | 47.260 | +2.25 % | 177 397 | 46.600 | 47.680 | 46.600 |
| 27/05/2026 | 47.720 | +0.97 % | 220 828 | 47.280 | 48.700 | 47.280 |
| 28/05/2026 | 47.420 | -0.63 % | 52 049 | 47.480 | 48.020 | 47.360 |
