| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 256.0 | -1.35 % | 2 904 | 259.5 | 261.0 | 255.5 |
| 25/08/2026 | 258.0 | +0.78 % | 3 078 | 250.5 | 260.5 | 250.5 |
| 26/08/2026 | 264.0 | +2.33 % | 6 235 | 258.5 | 267.0 | 257.0 |
| 27/08/2026 | 265.5 | +0.57 % | 2 187 | 265.0 | 268.0 | 264.0 |
| 28/08/2026 | 281.5 | +6.03 % | 5 297 | 269.0 | 283.5 | 266.0 |
