| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/03/2026 | 7.725 | +0.39 % | 595 694 | 7.690 | 7.785 | 7.650 |
| 30/03/2026 | 7.870 | +1.88 % | 179 105 | 7.745 | 7.880 | 7.715 |
| 31/03/2026 | 7.730 | -1.78 % | 1 053 447 | 7.840 | 7.885 | 7.605 |
| 01/04/2026 | 7.790 | +0.78 % | 362 097 | 7.870 | 7.895 | 7.760 |
| 02/04/2026 | 7.800 | +0.13 % | 488 777 | 7.690 | 7.845 | 7.690 |
