| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 153.30 | -1.48 % | 198 258 | 154.05 | 154.65 | 151.90 |
| 16/09/2026 | 154.05 | +0.49 % | 491 989 | 152.05 | 154.25 | 151.25 |
| 17/09/2026 | 157.85 | +2.47 % | 701 471 | 155.35 | 159.20 | 154.10 |
| 18/09/2026 | 158.15 | +0.19 % | 3 927 410 | 157.80 | 162.30 | 157.50 |
| 21/09/2026 | 161.30 | +1.99 % | 136 510 | 162.80 | 163.80 | 159.55 |
