| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 178.50 | -2.75 % | 263 541 | 181.00 | 183.15 | 178.50 |
| 26/06/2026 | 178.25 | -0.14 % | 195 077 | 178.05 | 178.85 | 175.50 |
| 29/06/2026 | 185.80 | +4.24 % | 277 237 | 178.60 | 185.80 | 178.50 |
| 30/06/2026 | 183.90 | -1.02 % | 269 852 | 185.75 | 188.25 | 181.75 |
| 01/07/2026 | 173.30 | -5.76 % | 338 891 | 173.00 | 176.00 | 171.20 |
