| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.320 | -0.45 % | 481 735 | 71.600 | 72.140 | 71.260 |
| 18/08/2026 | 69.720 | -2.24 % | 486 665 | 70.900 | 71.260 | 69.040 |
| 19/08/2026 | 69.400 | -0.46 % | 494 277 | 69.480 | 69.860 | 69.240 |
| 20/08/2026 | 69.680 | +0.4 % | 476 611 | 69.620 | 70.100 | 69.120 |
| 21/08/2026 | 70.520 | +1.21 % | 115 135 | 70.080 | 70.600 | 69.860 |
