| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 64.720 | +0.81 % | 574 793 | 63.760 | 64.720 | 63.560 |
| 20/10/2026 | 64.920 | +0.31 % | 557 594 | 64.520 | 65.380 | 63.780 |
| 21/10/2026 | 65.000 | +0.12 % | 772 144 | 64.640 | 65.120 | 64.200 |
| 22/10/2026 | 63.600 | -2.15 % | 666 715 | 64.400 | 64.480 | 63.320 |
| 23/10/2026 | 66.480 | +4.53 % | 212 294 | 66.400 | 66.940 | 66.300 |
