| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 72.220 | -3.81 % | 910 178 | 74.840 | 74.920 | 71.760 |
| 30/06/2026 | 72.880 | +0.91 % | 456 669 | 72.740 | 73.420 | 72.360 |
| 01/07/2026 | 72.760 | -0.16 % | 575 637 | 73.480 | 73.680 | 72.380 |
| 02/07/2026 | 74.880 | +2.91 % | 862 415 | 72.180 | 74.880 | 72.180 |
| 03/07/2026 | 76.160 | +1.71 % | 378 516 | 75.560 | 76.520 | 75.360 |
