| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 72.0 | +0.28 % | 0 | 73.7 | 73.8 | 71.9 |
| 16/06/2026 | 71.5 | -0.76 % | 0 | 72.6 | 72.6 | 71.1 |
| 17/06/2026 | 71.4 | -0.9 % | 0 | 71.4 | 71.9 | 70.9 |
| 18/06/2026 | 71.9 | -0.21 % | 0 | 71.4 | 71.9 | 70.9 |
| 19/06/2026 | 73.1 | +1.46 % | 0 | 72.5 | 73.7 | 72.1 |
